Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1991 0.88 0.88 0.88 0.88 1519.00
10 Dec, 1991 0.88 0.88 0.88 0.88 7594.00
06 Dec, 1991 0.88 0.94 0.88 0.94 9619.00
05 Dec, 1991 0.88 1.0 0.88 1.0 7088.00
03 Dec, 1991 0.88 0.88 0.88 0.88 506.00
02 Dec, 1991 1.0 1.0 1.0 1.0 3038.00
27 Nov, 1991 1.0 1.0 1.0 1.0 5063.00
26 Nov, 1991 1.0 1.0 1.0 1.0 10.12 Thousand
22 Nov, 1991 1.0 1.0 1.0 1.0 59.23 Thousand
21 Nov, 1991 1.0 1.13 1.0 1.0 134.15 Thousand