Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1990 1.5 1.5 1.38 1.5 8606.00
10 Jul, 1990 1.5 1.5 1.5 1.5 3544.00
09 Jul, 1990 1.5 1.5 1.5 1.5 506.00
05 Jul, 1990 1.5 1.5 1.5 1.5 5063.00
02 Jul, 1990 1.5 1.63 1.5 1.5 33.41 Thousand
29 Jun, 1990 1.5 1.5 1.38 1.5 30.37 Thousand
21 Jun, 1990 1.38 1.5 1.38 1.38 15.18 Thousand
19 Jun, 1990 1.5 1.5 1.5 1.5 20.25 Thousand
18 Jun, 1990 1.38 1.38 1.38 1.38 2531.00
15 Jun, 1990 1.5 1.5 1.5 1.5 2025.00