Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 1.63 1.63 1.63 1.63 1013.00
17 May, 1990 1.5 1.5 1.5 1.5 4050.00
16 May, 1990 1.63 1.75 1.63 1.63 5569.00
15 May, 1990 1.75 1.75 1.75 1.75 6075.00
14 May, 1990 1.63 1.63 1.5 1.63 10.12 Thousand
08 May, 1990 1.38 1.38 1.38 1.38 6075.00
07 May, 1990 1.5 1.5 1.25 1.5 5569.00
03 May, 1990 1.38 1.38 1.38 1.38 2025.00
02 May, 1990 1.38 1.38 1.38 1.38 506.00
01 May, 1990 1.5 1.5 1.38 1.5 15.18 Thousand