Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 2.12 2.12 2.12 2.12 1013.00
28 Sep, 1989 2.12 2.12 1.88 2.12 25.31 Thousand
26 Sep, 1989 2.0 2.0 2.0 2.0 2531.00
25 Sep, 1989 2.0 2.0 2.0 2.0 2531.00
22 Sep, 1989 2.0 2.0 2.0 2.0 6075.00
15 Sep, 1989 2.0 2.0 2.0 2.0 5569.00
14 Sep, 1989 2.0 2.12 2.0 2.0 12.15 Thousand
13 Sep, 1989 2.12 2.38 2.12 2.12 27.84 Thousand
12 Sep, 1989 2.38 2.5 2.25 2.38 8606.00
11 Sep, 1989 2.63 2.63 2.38 2.63 20.25 Thousand