Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1989 | 1.75 | 1.75 | 1.75 | 1.75 | 5063.00 |
| 17 Aug, 1989 | 1.88 | 1.88 | 1.63 | 1.88 | 17.21 Thousand |
| 16 Aug, 1989 | 1.75 | 1.88 | 1.75 | 1.75 | 3544.00 |
| 15 Aug, 1989 | 1.75 | 1.75 | 1.63 | 1.75 | 5063.00 |
| 14 Aug, 1989 | 1.5 | 1.5 | 1.5 | 1.5 | 1013.00 |
| 11 Aug, 1989 | 1.63 | 1.63 | 1.5 | 1.63 | 5569.00 |
| 10 Aug, 1989 | 1.5 | 1.5 | 1.5 | 1.5 | 25.31 Thousand |
| 02 Aug, 1989 | 1.63 | 1.75 | 1.63 | 1.63 | 5569.00 |
| 01 Aug, 1989 | 1.63 | 1.63 | 1.5 | 1.63 | 21.26 Thousand |
| 27 Jul, 1989 | 1.63 | 1.63 | 1.63 | 1.63 | 1013.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS