Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 3.88 | 3.88 | 3.75 | 3.88 | 1519.00 |
| 06 Mar, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 506.00 |
| 05 Mar, 1987 | 3.88 | 3.88 | 3.63 | 3.88 | 26.83 Thousand |
| 04 Mar, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 4050.00 |
| 03 Mar, 1987 | 3.88 | 3.88 | 3.75 | 3.88 | 4050.00 |
| 02 Mar, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 6581.00 |
| 27 Feb, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 7088.00 |
| 26 Feb, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 6075.00 |
| 25 Feb, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 10.63 Thousand |
| 24 Feb, 1987 | 3.63 | 3.63 | 3.5 | 3.63 | 12.65 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS