Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 2025.00 |
| 05 Feb, 1987 | 4.0 | 4.0 | 3.75 | 4.0 | 16.2 Thousand |
| 04 Feb, 1987 | 3.88 | 3.88 | 3.5 | 3.88 | 46.06 Thousand |
| 03 Feb, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 15.18 Thousand |
| 02 Feb, 1987 | 3.63 | 3.63 | 3.38 | 3.63 | 37.96 Thousand |
| 30 Jan, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | 2531.00 |
| 28 Jan, 1987 | 3.63 | 3.75 | 3.5 | 3.63 | 23.79 Thousand |
| 26 Jan, 1987 | 3.88 | 3.88 | 3.75 | 3.88 | 15.18 Thousand |
| 23 Jan, 1987 | 4.0 | 4.0 | 3.75 | 4.0 | 6581.00 |
| 22 Jan, 1987 | 3.88 | 3.88 | 3.75 | 3.88 | 10.12 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS