Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 3544.00 |
| 19 Nov, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 3038.00 |
| 18 Nov, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 3544.00 |
| 17 Nov, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 1519.00 |
| 14 Nov, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 4050.00 |
| 13 Nov, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 1519.00 |
| 12 Nov, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 1013.00 |
| 11 Nov, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 1013.00 |
| 10 Nov, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 12.15 Thousand |
| 07 Nov, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 21.26 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS