Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 16.7 Thousand |
| 05 Nov, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 2025.00 |
| 04 Nov, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 21.76 Thousand |
| 03 Nov, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 3544.00 |
| 31 Oct, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 2531.00 |
| 30 Oct, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 2025.00 |
| 29 Oct, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 6075.00 |
| 27 Oct, 1986 | 4.0 | 4.0 | 3.63 | 4.0 | 16.2 Thousand |
| 24 Oct, 1986 | 3.75 | 4.13 | 3.63 | 3.75 | 19.23 Thousand |
| 23 Oct, 1986 | 4.13 | 4.13 | 3.75 | 4.13 | 17.71 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS