USD 54.44
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 1986 | 4.38 | 4.5 | 4.25 | 4.38 | 35.43 Thousand |
07 Feb, 1986 | 4.5 | 4.63 | 4.25 | 4.5 | 82.01 Thousand |
06 Feb, 1986 | 4.25 | 4.25 | 4.13 | 4.25 | 78.46 Thousand |
05 Feb, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 47.58 Thousand |
04 Feb, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 506.00 |
03 Feb, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 10.63 Thousand |
31 Jan, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 2531.00 |
30 Jan, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 23.79 Thousand |
29 Jan, 1986 | 3.88 | 3.88 | 3.75 | 3.88 | 6075.00 |
28 Jan, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 1519.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS