Diodes Incorporated (DIOD)

USD 54.44

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 3.75 3.88 3.75 3.75 9619.00
24 Jan, 1986 3.88 3.88 3.75 3.88 3038.00
23 Jan, 1986 3.88 3.88 3.88 3.88 11.13 Thousand
22 Jan, 1986 3.75 3.88 3.63 3.75 36.95 Thousand
21 Jan, 1986 3.88 4.0 3.88 3.88 4050.00
20 Jan, 1986 4.0 4.0 4.0 4.0 2025.00
17 Jan, 1986 4.0 4.13 4.0 4.0 8100.00
16 Jan, 1986 4.0 4.0 3.88 4.0 12.65 Thousand
15 Jan, 1986 3.75 3.88 3.75 3.75 7088.00
14 Jan, 1986 3.75 3.88 3.63 3.75 33.41 Thousand