Diodes Incorporated (DIOD)

USD 47.17

(-3.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 4.63 4.63 4.5 4.63 20.25 Thousand
27 Mar, 1985 4.63 4.75 4.5 4.63 23.28 Thousand
26 Mar, 1985 4.75 4.75 4.75 4.75 7088.00
25 Mar, 1985 4.75 4.75 4.63 4.75 13.16 Thousand
22 Mar, 1985 4.75 4.75 4.75 4.75 5063.00
21 Mar, 1985 4.87 4.87 4.75 4.87 8100.00
20 Mar, 1985 4.63 4.75 4.63 4.63 6075.00
19 Mar, 1985 4.75 4.75 4.63 4.75 4050.00
18 Mar, 1985 4.75 4.75 4.63 4.75 8100.00
15 Mar, 1985 4.75 4.75 4.63 4.75 3038.00