Diodes Incorporated (DIOD)
USD 49.21
(-1.36%)
USD 49.21
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 4556.00 |
| 22 Feb, 1985 | 5.5 | 5.63 | 5.5 | 5.5 | 4050.00 |
| 21 Feb, 1985 | 5.63 | 5.63 | 5.25 | 5.63 | 33.41 Thousand |
| 20 Feb, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 8606.00 |
| 19 Feb, 1985 | 5.63 | 5.63 | 5.63 | 5.63 | 2531.00 |
| 15 Feb, 1985 | 5.38 | 5.63 | 5.38 | 5.38 | 17.21 Thousand |
| 14 Feb, 1985 | 5.63 | 5.75 | 5.63 | 5.63 | 15.18 Thousand |
| 13 Feb, 1985 | 5.63 | 5.88 | 5.63 | 5.63 | 19.74 Thousand |
| 12 Feb, 1985 | 5.75 | 5.88 | 5.75 | 5.75 | 6075.00 |
| 11 Feb, 1985 | 5.88 | 5.88 | 5.75 | 5.88 | 28.85 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS