USD 17.53
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 30.23 | 31.2 | 30.23 | 30.44 | 286.57 Thousand |
17 Aug, 2022 | 30.75 | 31.29 | 30.03 | 30.5 | 395.05 Thousand |
16 Aug, 2022 | 29.52 | 32.33 | 29.01 | 30.81 | 1.6 Million |
15 Aug, 2022 | 29.76 | 30.24 | 29.5 | 29.63 | 293.87 Thousand |
12 Aug, 2022 | 30.1 | 30.25 | 29.75 | 29.76 | 420.02 Thousand |
11 Aug, 2022 | 30.17 | 30.6 | 30.0 | 30.32 | 366.96 Thousand |
10 Aug, 2022 | 30.57 | 30.78 | 29.88 | 30.27 | 320.22 Thousand |
09 Aug, 2022 | 30.0 | 30.86 | 29.42 | 30.0 | 608.05 Thousand |
08 Aug, 2022 | 30.72 | 31.93 | 30.5 | 30.8 | 559.17 Thousand |
05 Aug, 2022 | 31.81 | 32.33 | 31.38 | 31.7 | 376.66 Thousand |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO