Trump Media & Technology Group Corp. (DJT)

USD 18.12

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 29.92 30.45 29.76 30.16 448.84 Thousand
29 Jul, 2022 30.03 30.4 29.83 30.17 557.19 Thousand
28 Jul, 2022 29.93 30.54 29.76 30.19 260.8 Thousand
27 Jul, 2022 30.5 30.52 29.61 30.28 385.51 Thousand
26 Jul, 2022 30.73 31.62 29.89 30.17 582.63 Thousand
25 Jul, 2022 31.99 31.99 30.37 31.0 465.31 Thousand
22 Jul, 2022 32.03 32.79 30.63 31.59 889.6 Thousand
21 Jul, 2022 30.36 33.32 30.15 32.58 2.61 Million
20 Jul, 2022 29.5 30.46 29.43 30.15 658.23 Thousand
19 Jul, 2022 28.82 29.95 28.82 29.57 882.11 Thousand