USD 18.5
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2021 | 48.72 | 50.75 | 47.9 | 49.83 | 3.12 Million |
13 Dec, 2021 | 56.92 | 57.27 | 50.0 | 50.49 | 4.05 Million |
10 Dec, 2021 | 59.08 | 60.98 | 55.07 | 56.02 | 5.98 Million |
09 Dec, 2021 | 62.86 | 65.29 | 55.72 | 56.55 | 10.19 Million |
08 Dec, 2021 | 51.45 | 66.31 | 48.5 | 65.42 | 28.6 Million |
07 Dec, 2021 | 45.85 | 51.09 | 45.21 | 51.07 | 8.16 Million |
06 Dec, 2021 | 49.1 | 49.46 | 41.26 | 43.81 | 6.72 Million |
03 Dec, 2021 | 46.63 | 46.89 | 41.51 | 44.97 | 3.24 Million |
02 Dec, 2021 | 52.16 | 53.97 | 44.6 | 47.11 | 15.73 Million |
01 Dec, 2021 | 41.46 | 44.35 | 36.69 | 44.35 | 7.57 Million |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO