Trump Media & Technology Group Corp. (DJT)

USD 18.5

(4.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 48.72 50.75 47.9 49.83 3.12 Million
13 Dec, 2021 56.92 57.27 50.0 50.49 4.05 Million
10 Dec, 2021 59.08 60.98 55.07 56.02 5.98 Million
09 Dec, 2021 62.86 65.29 55.72 56.55 10.19 Million
08 Dec, 2021 51.45 66.31 48.5 65.42 28.6 Million
07 Dec, 2021 45.85 51.09 45.21 51.07 8.16 Million
06 Dec, 2021 49.1 49.46 41.26 43.81 6.72 Million
03 Dec, 2021 46.63 46.89 41.51 44.97 3.24 Million
02 Dec, 2021 52.16 53.97 44.6 47.11 15.73 Million
01 Dec, 2021 41.46 44.35 36.69 44.35 7.57 Million