Trump Media & Technology Group Corp. (DJT)

USD 17.13

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 58.62 59.0 56.25 56.56 3.78 Million
04 Nov, 2021 63.51 64.86 56.5 58.84 5.94 Million
03 Nov, 2021 65.2 69.87 61.37 63.25 9.23 Million
02 Nov, 2021 59.9 68.0 54.55 64.96 17.12 Million
01 Nov, 2021 66.33 69.13 60.5 60.82 10.73 Million
29 Oct, 2021 70.36 74.81 66.01 67.75 19.85 Million
28 Oct, 2021 70.49 77.5 65.6 72.76 33.19 Million
27 Oct, 2021 60.0 74.0 52.77 64.89 47.45 Million
26 Oct, 2021 87.1 91.35 55.5 59.07 40.57 Million
25 Oct, 2021 120.31 121.8 82.45 83.86 65.12 Million