Trump Media & Technology Group Corp. (DJT)

USD 17.13

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 56.2 57.19 50.35 51.21 4.08 Million
18 Nov, 2021 58.1 59.54 55.22 56.2 2.9 Million
17 Nov, 2021 60.23 60.96 58.25 58.5 1.77 Million
16 Nov, 2021 59.71 63.5 59.45 59.99 5.02 Million
15 Nov, 2021 60.0 61.8 58.5 59.9 2.81 Million
12 Nov, 2021 58.37 65.0 57.43 59.18 9.84 Million
11 Nov, 2021 58.54 59.0 57.11 58.08 1.93 Million
10 Nov, 2021 56.9 61.72 55.05 58.3 5.04 Million
09 Nov, 2021 59.72 60.24 56.8 57.3 2.3 Million
08 Nov, 2021 58.0 62.48 56.77 59.85 6.95 Million