Trump Media & Technology Group Corp. (DJT)

USD 17.13

(5.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 9.94 9.95 9.94 9.95 5209.00
07 Oct, 2021 9.94 9.98 9.94 9.97 634.75 Thousand
06 Oct, 2021 9.9 9.94 9.84 9.92 18.64 Thousand
05 Oct, 2021 10.02 10.02 9.91 9.93 8082.00
04 Oct, 2021 9.92 10.05 9.9 9.92 24.33 Thousand
01 Oct, 2021 10.0 11.0 9.91 9.94 153.09 Thousand
30 Sep, 2021 16.0 17.33 9.9 9.95 296.12 Thousand