Trump Media & Technology Group Corp. (DJT)
USD 17.13
(5.0%)
USD 17.13
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 118.8 | 175.0 | 67.96 | 94.2 | 133.39 Million |
| 21 Oct, 2021 | 12.73 | 52.0 | 12.62 | 45.5 | 498.78 Million |
| 20 Oct, 2021 | 10.04 | 10.04 | 9.95 | 9.96 | 698.04 Thousand |
| 19 Oct, 2021 | 9.97 | 10.01 | 9.95 | 10.01 | 49.94 Thousand |
| 18 Oct, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 1070.00 |
| 15 Oct, 2021 | 9.96 | 9.97 | 9.95 | 9.96 | 1778.00 |
| 14 Oct, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 42.94 Thousand |
| 13 Oct, 2021 | 10.05 | 10.05 | 9.96 | 9.96 | 2301.00 |
| 12 Oct, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 3192.00 |
| 11 Oct, 2021 | 9.94 | 9.96 | 9.94 | 9.95 | 18.41 Thousand |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO