DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.01 | 8.1 | 7.95 | 8.01 | 22.33 Thousand |
| 21 Jan, 2025 | 7.95 | 8.25 | 7.95 | 8.04 | 31.1 Thousand |
| 17 Jan, 2025 | 7.95 | 8.0 | 7.77 | 7.92 | 18.41 Thousand |
| 16 Jan, 2025 | 7.76 | 7.97 | 7.72 | 7.94 | 25.03 Thousand |
| 15 Jan, 2025 | 7.8 | 7.85 | 7.72 | 7.79 | 10.7 Thousand |
| 14 Jan, 2025 | 7.73 | 7.73 | 7.6 | 7.62 | 15.9 Thousand |
| 13 Jan, 2025 | 7.5 | 7.7 | 7.5 | 7.66 | 18.92 Thousand |
| 10 Jan, 2025 | 7.73 | 7.73 | 7.46 | 7.47 | 25.9 Thousand |
| 08 Jan, 2025 | 7.61 | 7.94 | 7.61 | 7.86 | 17.88 Thousand |
| 07 Jan, 2025 | 8.06 | 8.19 | 7.63 | 7.67 | 34.4 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147