DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.64 | 5.73 | 5.6 | 5.62 | 24.73 Thousand |
| 19 Feb, 2025 | 5.71 | 5.84 | 5.65 | 5.66 | 50.44 Thousand |
| 18 Feb, 2025 | 5.88 | 5.97 | 5.7 | 5.73 | 62.03 Thousand |
| 14 Feb, 2025 | 6.13 | 6.18 | 5.85 | 5.88 | 58.52 Thousand |
| 13 Feb, 2025 | 6.0 | 6.14 | 5.95 | 6.06 | 71.73 Thousand |
| 12 Feb, 2025 | 6.0 | 6.22 | 5.95 | 5.95 | 81.2 Thousand |
| 11 Feb, 2025 | 6.19 | 6.22 | 6.0 | 6.03 | 97.6 Thousand |
| 10 Feb, 2025 | 6.35 | 6.48 | 6.17 | 6.24 | 56.01 Thousand |
| 07 Feb, 2025 | 6.41 | 6.42 | 6.21 | 6.35 | 71.52 Thousand |
| 06 Feb, 2025 | 7.01 | 7.01 | 6.15 | 6.33 | 188.3 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147