Dlocal Ltd (DLO)
USD 14.22
(-2.67%)
USD 14.22
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.53 | 8.87 | 8.29 | 8.57 | 525.7 Thousand |
| 09 Apr, 2025 | 7.87 | 8.9 | 7.85 | 8.74 | 629.9 Thousand |
| 08 Apr, 2025 | 8.42 | 8.47 | 7.8 | 7.88 | 781.5 Thousand |
| 07 Apr, 2025 | 7.67 | 8.5 | 7.61 | 8.06 | 973.4 Thousand |
| 04 Apr, 2025 | 8.18 | 8.22 | 7.7 | 8.09 | 1.07 Million |
| 03 Apr, 2025 | 8.26 | 8.63 | 8.2 | 8.36 | 779.9 Thousand |
| 02 Apr, 2025 | 8.5 | 8.77 | 8.45 | 8.71 | 372.1 Thousand |
| 01 Apr, 2025 | 8.37 | 8.65 | 8.35 | 8.61 | 387.8 Thousand |
| 31 Mar, 2025 | 8.5 | 8.5 | 8.15 | 8.34 | 842.9 Thousand |
| 28 Mar, 2025 | 8.79 | 8.84 | 8.32 | 8.33 | 1.4 Million |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC