Dlocal Ltd (DLO)
USD 14.22
(-2.67%)
USD 14.22
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.01 | 9.35 | 8.97 | 9.21 | 567.7 Thousand |
| 08 May, 2025 | 9.03 | 9.31 | 8.99 | 9.0 | 677 Thousand |
| 07 May, 2025 | 8.82 | 8.96 | 8.7 | 8.88 | 516.5 Thousand |
| 06 May, 2025 | 8.8 | 8.85 | 8.67 | 8.79 | 644.6 Thousand |
| 05 May, 2025 | 8.85 | 9.11 | 8.82 | 8.84 | 249.6 Thousand |
| 02 May, 2025 | 9.02 | 9.15 | 8.86 | 8.94 | 361.1 Thousand |
| 01 May, 2025 | 8.88 | 9.02 | 8.76 | 8.9 | 418.4 Thousand |
| 30 Apr, 2025 | 8.87 | 8.97 | 8.82 | 8.85 | 489 Thousand |
| 29 Apr, 2025 | 9.08 | 9.19 | 9.03 | 9.06 | 852.9 Thousand |
| 28 Apr, 2025 | 9.28 | 9.36 | 9.03 | 9.05 | 323 Thousand |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC