USD 14.77
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 10.87 | 11.0 | 10.63 | 10.77 | 742.82 Thousand |
21 Jul, 2025 | 11.02 | 11.28 | 10.88 | 10.9 | 901.21 Thousand |
18 Jul, 2025 | 11.15 | 11.29 | 10.73 | 10.88 | 920.16 Thousand |
17 Jul, 2025 | 11.19 | 11.36 | 11.11 | 11.15 | 1.55 Million |
16 Jul, 2025 | 11.0 | 11.24 | 10.83 | 11.19 | 1.08 Million |
15 Jul, 2025 | 11.07 | 11.37 | 10.97 | 10.98 | 1.03 Million |
14 Jul, 2025 | 11.0 | 11.16 | 10.85 | 11.03 | 1.02 Million |
11 Jul, 2025 | 11.37 | 11.57 | 10.87 | 10.98 | 1.14 Million |
10 Jul, 2025 | 11.39 | 11.49 | 11.12 | 11.4 | 1.05 Million |
09 Jul, 2025 | 11.36 | 11.58 | 11.16 | 11.38 | 868.81 Thousand |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC