Dlocal Ltd (DLO)

USD 10.69

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 11.13 11.14 10.7 10.83 807.64 Thousand
23 Jul, 2025 10.88 11.2 10.8 11.18 1.82 Million
22 Jul, 2025 10.87 11.0 10.63 10.77 742.82 Thousand
21 Jul, 2025 11.02 11.28 10.88 10.9 901.21 Thousand
18 Jul, 2025 11.15 11.29 10.73 10.88 920.16 Thousand
17 Jul, 2025 11.19 11.36 11.11 11.15 1.55 Million
16 Jul, 2025 11.0 11.24 10.83 11.19 1.08 Million
15 Jul, 2025 11.07 11.37 10.97 10.98 1.03 Million
14 Jul, 2025 11.0 11.16 10.85 11.03 1.02 Million
11 Jul, 2025 11.37 11.57 10.87 10.98 1.14 Million