USD 14.62
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 17.77 | 17.95 | 16.8 | 16.91 | 887.6 Thousand |
01 Dec, 2023 | 17.24 | 18.0 | 17.09 | 17.82 | 465.9 Thousand |
30 Nov, 2023 | 17.28 | 17.45 | 16.96 | 17.25 | 595.2 Thousand |
29 Nov, 2023 | 17.99 | 18.25 | 17.32 | 17.32 | 638 Thousand |
28 Nov, 2023 | 17.28 | 18.04 | 17.03 | 17.77 | 811.9 Thousand |
27 Nov, 2023 | 17.42 | 17.56 | 16.93 | 17.25 | 1.09 Million |
24 Nov, 2023 | 17.34 | 17.94 | 17.21 | 17.43 | 634.7 Thousand |
22 Nov, 2023 | 17.11 | 18.79 | 16.11 | 17.38 | 4.43 Million |
21 Nov, 2023 | 19.04 | 19.15 | 18.5 | 18.8 | 1.54 Million |
20 Nov, 2023 | 19.12 | 19.45 | 18.76 | 18.89 | 1.29 Million |
DLPN
DLTH
DLTR
DJTWW
DKNG
DLHC