Dlocal Ltd (DLO)

USD 14.62

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 17.77 17.95 16.8 16.91 887.6 Thousand
01 Dec, 2023 17.24 18.0 17.09 17.82 465.9 Thousand
30 Nov, 2023 17.28 17.45 16.96 17.25 595.2 Thousand
29 Nov, 2023 17.99 18.25 17.32 17.32 638 Thousand
28 Nov, 2023 17.28 18.04 17.03 17.77 811.9 Thousand
27 Nov, 2023 17.42 17.56 16.93 17.25 1.09 Million
24 Nov, 2023 17.34 17.94 17.21 17.43 634.7 Thousand
22 Nov, 2023 17.11 18.79 16.11 17.38 4.43 Million
21 Nov, 2023 19.04 19.15 18.5 18.8 1.54 Million
20 Nov, 2023 19.12 19.45 18.76 18.89 1.29 Million