Dlocal Ltd (DLO)

USD 14.62

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 18.81 19.08 18.41 18.87 1.07 Million
16 Nov, 2023 18.65 18.79 17.67 18.55 1 Million
15 Nov, 2023 18.83 19.35 18.56 18.87 834 Thousand
14 Nov, 2023 18.29 19.04 18.28 18.87 1.13 Million
13 Nov, 2023 17.78 18.1 17.7 17.73 789.4 Thousand
10 Nov, 2023 17.68 17.88 17.47 17.85 391.6 Thousand
09 Nov, 2023 18.43 18.59 17.62 17.72 406.2 Thousand
08 Nov, 2023 18.08 18.57 17.75 18.32 550.8 Thousand
07 Nov, 2023 18.25 18.4 17.97 18.06 571.4 Thousand
06 Nov, 2023 18.6 18.75 17.88 18.21 649.1 Thousand