Dlocal Ltd (DLO)

USD 14.48

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 13.42 15.72 12.9 15.5 8.65 Million
14 Aug, 2023 12.58 14.52 12.34 13.67 5.99 Million
11 Aug, 2023 12.56 12.84 12.52 12.68 2.48 Million
10 Aug, 2023 12.77 12.84 12.49 12.73 1.84 Million
09 Aug, 2023 13.35 13.41 12.73 12.76 1.59 Million
08 Aug, 2023 13.43 13.51 13.18 13.33 1.08 Million
07 Aug, 2023 13.74 13.85 13.6 13.67 827.5 Thousand
04 Aug, 2023 14.2 14.2 13.67 13.72 678.8 Thousand
03 Aug, 2023 13.85 14.22 13.84 13.99 1.04 Million
02 Aug, 2023 14.82 14.91 14.24 14.35 855.9 Thousand