Dlocal Ltd (DLO)

USD 14.48

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 15.06 15.21 14.89 15.09 559 Thousand
31 Jul, 2023 15.05 15.24 14.95 15.17 1.08 Million
28 Jul, 2023 14.9 15.28 14.79 15.09 766.6 Thousand
27 Jul, 2023 15.42 15.42 14.66 14.68 591.6 Thousand
26 Jul, 2023 15.17 15.41 14.84 15.2 584.6 Thousand
25 Jul, 2023 15.17 15.56 14.91 15.33 1.06 Million
24 Jul, 2023 14.71 14.94 14.69 14.81 628.8 Thousand
21 Jul, 2023 14.66 14.87 14.39 14.8 580.7 Thousand
20 Jul, 2023 14.35 14.64 14.26 14.6 854.6 Thousand
19 Jul, 2023 14.66 14.87 14.27 14.45 722.1 Thousand