Dlocal Ltd (DLO)

USD 14.48

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 12.09 12.4 12.08 12.38 252.6 Thousand
30 Jun, 2023 12.15 12.27 12.01 12.21 470 Thousand
29 Jun, 2023 12.28 12.3 12.0 12.07 595.5 Thousand
28 Jun, 2023 12.2 12.34 12.01 12.18 1.21 Million
27 Jun, 2023 12.14 12.2 12.01 12.11 951.7 Thousand
26 Jun, 2023 12.18 12.33 11.99 12.01 808.8 Thousand
23 Jun, 2023 12.33 12.53 12.13 12.14 1.55 Million
22 Jun, 2023 12.49 12.55 12.18 12.41 1.19 Million
21 Jun, 2023 12.64 12.65 12.31 12.47 1.53 Million
20 Jun, 2023 12.83 12.89 12.45 12.6 732.6 Thousand