Dlocal Ltd (DLO)

USD 14.22

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 11.45 11.61 11.25 11.26 648.7 Thousand
22 May, 2025 11.45 11.97 11.42 11.67 1.84 Million
21 May, 2025 11.57 11.9 11.45 11.46 998 Thousand
20 May, 2025 11.72 11.85 11.5 11.66 970.6 Thousand
19 May, 2025 11.62 11.97 11.56 11.79 575 Thousand
16 May, 2025 11.24 11.94 11.16 11.77 1.56 Million
15 May, 2025 12.43 12.58 11.1 11.24 4.43 Million
14 May, 2025 9.87 10.27 9.77 10.19 1.89 Million
13 May, 2025 9.74 9.96 9.56 9.85 1.23 Million
12 May, 2025 9.61 9.69 9.21 9.59 819 Thousand