Dlocal Ltd (DLO)

USD 14.56

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 32.75 34.99 32.65 34.45 2.32 Million
08 Feb, 2022 30.41 32.19 29.93 31.94 979.1 Thousand
07 Feb, 2022 30.5 31.52 29.45 30.72 514.7 Thousand
04 Feb, 2022 28.74 30.85 28.42 30.44 718.2 Thousand
03 Feb, 2022 28.5 29.84 28.25 28.4 673.6 Thousand
02 Feb, 2022 32.43 32.62 29.88 30.06 1.14 Million
01 Feb, 2022 30.47 32.99 29.76 32.64 1.84 Million
31 Jan, 2022 26.78 30.48 26.47 29.92 1.57 Million
28 Jan, 2022 25.37 26.15 24.12 25.99 1.47 Million
27 Jan, 2022 26.01 26.77 24.68 25.15 1.19 Million