Dlocal Ltd (DLO)

USD 14.61

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 23.79 26.86 23.21 26.69 2.19 Million
21 Jan, 2022 26.49 26.87 25.19 25.43 1.94 Million
20 Jan, 2022 27.49 29.18 26.8 26.91 1.88 Million
19 Jan, 2022 26.56 27.66 25.5 27.07 1.3 Million
18 Jan, 2022 28.71 28.71 26.03 26.22 2.08 Million
14 Jan, 2022 30.66 31.76 28.9 29.25 1.57 Million
13 Jan, 2022 31.56 32.32 30.7 31.09 1.26 Million
12 Jan, 2022 33.09 34.28 31.46 31.59 1.53 Million
11 Jan, 2022 30.44 32.91 29.1 32.47 1.61 Million
10 Jan, 2022 29.26 30.58 28.58 30.46 2.29 Million