Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 32.0 32.0 31.29 31.79 258.19 Thousand
01 Jul, 1996 32.5 32.5 31.29 32.0 2.65 Million
28 Jun, 1996 32.5 33.51 30.48 31.79 1.65 Million
27 Jun, 1996 30.48 32.0 29.97 31.79 2 Million
26 Jun, 1996 29.77 30.27 29.77 29.97 1.38 Million
25 Jun, 1996 30.98 31.79 29.77 29.77 1.56 Million
24 Jun, 1996 31.49 32.0 30.98 30.98 1.24 Million
21 Jun, 1996 32.0 32.3 31.29 32.0 880.88 Thousand
20 Jun, 1996 32.7 32.7 31.29 31.59 1.06 Million
19 Jun, 1996 31.59 33.01 31.59 32.7 2.29 Million