Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 32.5 32.5 31.49 31.79 1.4 Million
17 Jun, 1996 33.01 33.21 32.5 32.5 1.86 Million
14 Jun, 1996 32.5 34.22 32.5 33.01 4.05 Million
13 Jun, 1996 35.03 35.03 32.5 32.6 2.42 Million
12 Jun, 1996 34.73 35.03 34.73 34.83 1.11 Million
11 Jun, 1996 36.05 36.96 34.53 35.03 14.78 Million
10 Jun, 1996 36.96 37.97 36.75 36.86 640.91 Thousand
07 Jun, 1996 36.75 37.46 36.05 36.45 305.78 Thousand
06 Jun, 1996 38.98 39.29 37.46 38.27 594.34 Thousand
05 Jun, 1996 40.5 40.5 38.98 39.29 751.28 Thousand