Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 42.53 42.53 39.49 40.1 985.16 Thousand
03 Jun, 1996 43.03 43.23 41.01 42.53 710.78 Thousand
31 May, 1996 42.73 44.25 40.3 42.53 2.2 Million
30 May, 1996 40.5 44.96 39.99 42.02 3.94 Million
29 May, 1996 37.97 40.5 37.97 40.3 1.57 Million
28 May, 1996 38.78 38.78 36.96 38.78 742.16 Thousand
24 May, 1996 37.77 38.78 37.77 38.78 79.99 Thousand
23 May, 1996 38.78 38.78 37.77 37.77 37.46 Thousand
22 May, 1996 40.3 40.3 37.77 37.97 388.8 Thousand
21 May, 1996 36.96 40.5 36.96 40.1 944.66 Thousand