Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 23.24 25.21 23.09 24.91 3.03 Million
26 Dec, 1995 22.48 22.78 22.02 22.63 4.86 Million
22 Dec, 1995 23.69 23.69 22.02 22.02 508.78 Thousand
21 Dec, 1995 23.69 23.69 22.93 23.24 2.55 Million
20 Dec, 1995 24.3 24.76 23.24 23.69 2.21 Million
19 Dec, 1995 25.97 25.97 23.84 23.84 1.55 Million
18 Dec, 1995 27.49 27.79 25.82 26.43 1.81 Million
15 Dec, 1995 29.31 29.31 27.79 28.25 478.41 Thousand
14 Dec, 1995 28.55 29.31 28.55 28.55 235.41 Thousand
13 Dec, 1995 28.55 29.31 28.55 28.55 1.03 Million