Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 27.19 27.95 27.19 27.19 2.65 Million
10 Jan, 1996 28.55 28.55 27.49 27.64 1.41 Million
09 Jan, 1996 28.7 28.7 27.79 27.79 590.79 Thousand
08 Jan, 1996 28.55 28.55 28.1 28.1 12.15 Thousand
05 Jan, 1996 28.55 28.7 27.79 28.7 1.25 Million
04 Jan, 1996 25.82 28.7 25.82 27.79 1.14 Million
03 Jan, 1996 25.06 25.52 24.45 25.52 101.76 Thousand
02 Jan, 1996 25.21 25.21 24.45 25.06 4.89 Million
29 Dec, 1995 25.52 25.52 24.76 24.76 441.96 Thousand
28 Dec, 1995 25.21 25.52 24.76 25.52 852.02 Thousand