Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 35.24 37.51 35.24 35.54 2.27 Million
24 Jan, 1996 32.96 36.3 32.81 35.69 2.2 Million
23 Jan, 1996 32.05 34.48 32.05 34.48 2.96 Million
22 Jan, 1996 31.74 31.74 31.29 31.74 323.49 Thousand
19 Jan, 1996 31.74 31.74 31.29 31.29 668.25 Thousand
18 Jan, 1996 31.44 31.74 30.68 31.74 2.05 Million
17 Jan, 1996 31.29 32.2 30.98 30.98 4.31 Million
16 Jan, 1996 28.7 29.46 28.7 29.46 574.09 Thousand
15 Jan, 1996 28.1 28.55 27.95 28.1 1.56 Million
12 Jan, 1996 28.25 28.25 27.19 28.1 344.76 Thousand