Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 25.82 25.82 25.52 25.52 151.88 Thousand
10 Nov, 1995 26.73 26.73 25.97 25.97 754.82 Thousand
09 Nov, 1995 27.03 27.79 26.88 26.88 1.2 Million
08 Nov, 1995 27.19 27.49 27.03 27.03 217.18 Thousand
07 Nov, 1995 27.49 27.49 27.03 27.03 706.22 Thousand
06 Nov, 1995 27.03 27.49 27.03 27.03 147.32 Thousand
03 Nov, 1995 27.49 27.49 27.19 27.49 654.58 Thousand
02 Nov, 1995 26.73 27.49 26.27 27.34 3.31 Million
01 Nov, 1995 26.27 26.73 24.76 26.58 1.44 Million
31 Oct, 1995 27.49 27.49 26.27 27.03 748.74 Thousand