Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 27.19 27.19 26.58 27.19 252.11 Thousand
27 Oct, 1995 27.49 27.49 26.73 26.88 572.57 Thousand
26 Oct, 1995 28.55 29.01 27.95 28.55 1.18 Million
25 Oct, 1995 29.01 29.01 28.55 28.55 990.23 Thousand
24 Oct, 1995 29.46 29.46 28.55 28.55 62.27 Thousand
23 Oct, 1995 29.46 29.46 29.01 29.01 177.69 Thousand
20 Oct, 1995 29.46 29.46 29.01 29.46 264.26 Thousand
19 Oct, 1995 29.01 29.46 29.01 29.46 16.71 Thousand
18 Oct, 1995 29.46 29.46 29.01 29.46 16.71 Thousand
17 Oct, 1995 29.31 30.07 29.01 29.16 198.96 Thousand