Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 30.53 30.53 29.46 30.07 886.95 Thousand
13 Oct, 1995 29.77 30.53 29.77 30.53 938.59 Thousand
12 Oct, 1995 29.46 30.22 29.46 30.07 1.27 Million
11 Oct, 1995 30.07 30.07 29.46 30.07 22.78 Thousand
10 Oct, 1995 29.77 29.77 29.46 29.46 438.92 Thousand
09 Oct, 1995 30.68 31.29 29.77 30.07 715.33 Thousand
06 Oct, 1995 30.53 31.44 30.53 30.68 773.04 Thousand
05 Oct, 1995 29.77 31.29 29.77 30.53 306.79 Thousand
04 Oct, 1995 31.44 31.44 29.31 30.22 1.9 Million
03 Oct, 1995 33.56 33.56 30.68 32.05 1.1 Million