Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 33.87 34.32 33.56 34.32 542.19 Thousand
29 Sep, 1995 32.5 34.02 32.5 34.02 706.22 Thousand
28 Sep, 1995 31.44 33.26 31.44 32.5 1.1 Million
27 Sep, 1995 32.81 32.81 29.31 30.98 1.78 Million
26 Sep, 1995 33.56 33.56 32.81 33.41 390.32 Thousand
25 Sep, 1995 32.81 33.26 32.81 33.26 1.14 Million
22 Sep, 1995 34.32 34.32 32.2 33.41 739.63 Thousand
21 Sep, 1995 33.26 36.3 33.26 34.78 2.94 Million
20 Sep, 1995 33.26 34.78 33.26 33.56 959.85 Thousand
19 Sep, 1995 30.98 33.56 30.98 33.56 1.6 Million