Dollar Tree Inc (DLTR)

USD 113.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 24.76 25.06 23.69 23.84 373.61 Thousand
16 Jun, 1995 24.76 25.21 24.76 25.06 10.63 Thousand
15 Jun, 1995 25.21 25.21 24.76 24.76 24.3 Thousand
14 Jun, 1995 24.76 25.06 24.76 24.76 36.45 Thousand
13 Jun, 1995 25.21 25.21 24.76 24.76 28.86 Thousand
12 Jun, 1995 25.21 25.21 24.76 25.06 215.66 Thousand
09 Jun, 1995 25.06 25.21 24.45 24.76 332.61 Thousand
08 Jun, 1995 23.69 25.21 23.69 25.06 446.51 Thousand
07 Jun, 1995 22.93 23.69 22.78 23.69 558.9 Thousand
06 Jun, 1995 23.24 23.24 22.78 22.78 127.58 Thousand