Dollar Tree Inc (DLTR)

USD 113.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 22.78 22.93 22.02 22.78 195.92 Thousand
02 Jun, 1995 22.02 22.78 22.02 22.33 39.49 Thousand
01 Jun, 1995 22.78 22.78 22.02 22.02 136.69 Thousand
31 May, 1995 22.02 22.48 22.02 22.48 119.98 Thousand
30 May, 1995 22.33 22.78 22.02 22.02 82.01 Thousand
26 May, 1995 22.78 22.78 22.02 22.78 50.12 Thousand
25 May, 1995 22.78 22.78 22.02 22.02 18.23 Thousand
24 May, 1995 24.0 24.0 21.57 22.02 1 Million
23 May, 1995 23.24 24.0 23.24 24.0 205.03 Thousand
22 May, 1995 23.69 24.0 23.24 23.24 156.43 Thousand