Dollar Tree Inc (DLTR)

USD 113.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 24.0 24.0 23.69 24.0 103.28 Thousand
18 May, 1995 25.21 25.36 22.93 23.54 1.24 Million
17 May, 1995 25.52 25.67 25.52 25.67 739.63 Thousand
16 May, 1995 25.82 25.97 25.21 25.67 1.14 Million
15 May, 1995 25.06 25.97 25.06 25.21 572.57 Thousand
12 May, 1995 23.69 25.21 23.69 25.21 508.78 Thousand
11 May, 1995 23.69 24.3 23.69 23.69 21.26 Thousand
10 May, 1995 23.69 24.45 23.69 24.45 10.63 Thousand
09 May, 1995 24.45 24.45 23.69 24.15 59.23 Thousand
08 May, 1995 23.69 24.45 23.69 24.15 133.65 Thousand