Denali Therapeutics Inc (DNLI)

USD 14.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 20.22 20.86 19.98 20.04 217.9 Thousand
12 Dec, 2017 20.97 20.99 20.16 20.16 209.12 Thousand
11 Dec, 2017 21.52 21.61 20.5 20.99 401.05 Thousand
08 Dec, 2017 21.55 22.95 19.67 21.45 3.9 Million