Denali Therapeutics Inc (DNLI)

USD 14.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 15.15 15.8 14.72 15.64 264.22 Thousand
28 Dec, 2017 15.94 16.02 14.83 15.04 384.99 Thousand
27 Dec, 2017 15.48 16.39 15.35 15.85 382.66 Thousand
26 Dec, 2017 15.9 16.5 15.02 15.46 299.74 Thousand
22 Dec, 2017 16.6 16.6 15.75 15.78 669.12 Thousand
21 Dec, 2017 18.01 18.08 16.39 16.45 491.91 Thousand
20 Dec, 2017 18.3 18.75 17.5 17.7 588.1 Thousand
19 Dec, 2017 18.72 18.72 18.2 18.28 359.88 Thousand
18 Dec, 2017 19.05 19.5 18.57 18.71 472.36 Thousand
15 Dec, 2017 19.25 19.59 18.77 19.04 620.79 Thousand