Denali Therapeutics Inc (DNLI)

USD 13.67

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 14.41 14.92 14.33 14.87 2.44 Million
15 Jul, 2025 14.86 14.91 14.12 14.17 1.46 Million
14 Jul, 2025 14.47 14.98 14.36 14.69 1.13 Million
11 Jul, 2025 15.05 15.35 14.38 14.52 1.69 Million
10 Jul, 2025 15.01 15.38 14.76 15.35 867.26 Thousand
09 Jul, 2025 14.41 15.16 14.39 15.0 2.01 Million
08 Jul, 2025 14.3 14.79 14.24 14.33 816.95 Thousand
07 Jul, 2025 14.5 14.67 14.12 14.25 1.16 Million
03 Jul, 2025 14.9 15.0 14.67 14.69 613.3 Thousand
02 Jul, 2025 14.06 15.0 13.94 14.9 1.7 Million